Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240920C00030000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 35 | 48.24% |
VIRT241220C00030000 | 2024-05-14 11:37AM EDT | 2024-12-20 | 0.50 | 0.00 | 1.20 | 0.00 | - | - | 10 | 53.88% |
VIRT250117C00030000 | 2024-06-21 1:28PM EDT | 2025-01-17 | 0.40 | 0.15 | 0.35 | 0.00 | - | 70 | 2,243 | 32.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240719P00030000 | 2024-06-20 3:01PM EDT | 2024-07-19 | 6.90 | 5.40 | 9.10 | 0.00 | - | - | 5 | 174.41% |
VIRT240920P00030000 | 2024-04-23 11:56AM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
VIRT250117P00030000 | 2024-06-20 12:36PM EDT | 2025-01-17 | 6.95 | 5.60 | 9.40 | 0.00 | - | 1 | 6 | 61.08% |