Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240621C00015000 | 2024-02-14 11:13AM EDT | 2024-06-21 | 2.30 | 4.40 | 6.00 | 0.00 | - | 2 | 4 | 0.00% |
VIRT240920C00015000 | 2024-04-16 3:54PM EDT | 2024-09-20 | 5.80 | 7.10 | 9.70 | 0.00 | - | 1 | 27 | 74.56% |
VIRT250117C00015000 | 2024-05-03 2:04PM EDT | 2025-01-17 | 7.79 | 7.50 | 8.20 | +1.19 | +18.03% | 2 | 58 | 49.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240517P00015000 | 2024-03-21 11:25AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 132.81% |
VIRT240621P00015000 | 2024-03-27 2:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 73 | 85.55% |
VIRT240920P00015000 | 2024-04-15 1:26PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.20 | -0.13 | -46.43% | 3 | 338 | 47.46% |
VIRT250117P00015000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 1,466 | 38.77% |