Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240621C00016000 | 2024-03-22 9:49AM EDT | 2024-06-21 | 4.50 | 3.90 | 7.20 | 0.00 | - | 3 | 14 | 101.76% |
VIRT240920C00016000 | 2024-04-24 11:54AM EDT | 2024-09-20 | 6.80 | 5.20 | 9.00 | 0.00 | - | 1 | 327 | 56.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240517P00016000 | 2024-03-18 12:46PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 143.36% |
VIRT240621P00016000 | 2024-05-03 9:59AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | -0.07 | -46.67% | 2 | 116 | 52.34% |
VIRT240920P00016000 | 2024-05-02 1:00PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.15 | 0.00 | - | 14 | 115 | 38.48% |