Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240517C00019000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 3.30 | 1.45 | 5.90 | -0.23 | -6.52% | 6 | 13 | 68.75% |
VIRT240621C00019000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 3.20 | 2.15 | 5.80 | 0.00 | - | 1 | 126 | 53.81% |
VIRT240920C00019000 | 2024-04-26 2:57PM EDT | 2024-09-20 | 3.70 | 3.90 | 4.10 | 0.00 | - | 12 | 86 | 35.30% |
VIRT241220C00019000 | 2024-04-26 2:31PM EDT | 2024-12-20 | 3.93 | 4.20 | 4.50 | 0.00 | - | 2 | 2 | 35.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240517P00019000 | 2024-04-23 9:39AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 176 | 63.67% |
VIRT240621P00019000 | 2024-05-03 2:02PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | -0.11 | -55.00% | 12 | 170 | 33.99% |
VIRT240920P00019000 | 2024-04-29 1:10PM EDT | 2024-09-20 | 0.60 | 0.40 | 0.50 | 0.00 | - | 1 | 141 | 33.69% |