Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.859,29 +338,43 (+0,58%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00020000 | 2024-05-03 11:07AM EDT | 2024-05-17 | 2.55 | 1.50 | 4.90 | +0.47 | +22.60% | 18 | 190 | 101.66% |
| VIRT240621C00020000 | 2024-05-03 11:17AM EDT | 2024-06-21 | 2.65 | 2.55 | 2.75 | +0.10 | +3.92% | 1 | 334 | 32.91% |
| VIRT240920C00020000 | 2024-04-19 10:00AM EDT | 2024-09-20 | 2.15 | 3.00 | 3.30 | 0.00 | - | 1 | 18 | 33.40% |
| VIRT241220C00020000 | 2024-04-24 10:09AM EDT | 2024-12-20 | 3.60 | 3.50 | 3.90 | 0.00 | - | - | 1 | 36.08% |
| VIRT250117C00020000 | 2024-05-01 9:57AM EDT | 2025-01-17 | 3.20 | 3.60 | 3.80 | 0.00 | - | 1 | 1,764 | 32.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00020000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 1,255 | 53.52% |
| VIRT240621P00020000 | 2024-04-29 12:14PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 2 | 186 | 32.32% |
| VIRT240920P00020000 | 2024-05-02 3:47PM EDT | 2024-09-20 | 0.77 | 0.60 | 0.70 | 0.00 | - | 5 | 72 | 32.03% |
| VIRT250117P00020000 | 2024-05-01 10:13AM EDT | 2025-01-17 | 1.30 | 1.05 | 1.15 | 0.00 | - | 1 | 284 | 30.81% |
© 2024 Yahoo. Tutti i diritti riservati.