Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240517C00021000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 1.65 | 1.60 | 1.75 | +0.45 | +37.50% | 54 | 647 | 43.36% |
VIRT240621C00021000 | 2024-05-03 2:25PM EDT | 2024-06-21 | 1.80 | 1.70 | 1.90 | +0.43 | +31.39% | 2 | 3,014 | 29.40% |
VIRT240920C00021000 | 2024-05-03 2:04PM EDT | 2024-09-20 | 2.58 | 2.40 | 2.80 | -0.27 | -9.47% | 2 | 149 | 36.04% |
VIRT241220C00021000 | 2024-05-03 11:17AM EDT | 2024-12-20 | 2.90 | 1.30 | 3.10 | +0.92 | +46.46% | 1 | 70 | 32.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240517P00021000 | 2024-05-03 12:14PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | -0.07 | -46.67% | 5 | 228 | 42.58% |
VIRT240621P00021000 | 2024-05-02 3:25PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.20 | -40.00% | 2 | 16 | 29.00% |
VIRT240920P00021000 | 2024-04-30 11:11AM EDT | 2024-09-20 | 1.30 | 0.90 | 1.00 | 0.00 | - | 10 | 58 | 30.86% |