Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.973,65 +335,43 (+0,57%)
Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517C00022000 | 2024-05-03 12:00PM EDT | 2024-05-17 | 0.85 | 0.75 | 1.15 | +0.35 | +70.00% | 19 | 350 | 50.88% |
| VIRT240621C00022000 | 2024-05-03 3:17PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.15 | +0.30 | +37.50% | 81 | 279 | 26.47% |
| VIRT240920C00022000 | 2024-05-03 2:23PM EDT | 2024-09-20 | 1.83 | 1.80 | 1.95 | +0.48 | +35.56% | 20 | 220 | 30.42% |
| VIRT250117C00022000 | 2024-05-03 11:10AM EDT | 2025-01-17 | 2.50 | 2.45 | 2.60 | +0.40 | +19.05% | 1 | 616 | 31.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240517P00022000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 3 | 374 | 28.13% |
| VIRT240621P00022000 | 2024-05-01 1:21PM EDT | 2024-06-21 | 0.85 | 0.55 | 0.65 | 0.00 | - | 11 | 156 | 27.78% |
| VIRT240920P00022000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 1.65 | 1.25 | 1.35 | 0.00 | - | 54 | 64 | 29.35% |
| VIRT241220P00022000 | 2024-04-24 11:15AM EDT | 2024-12-20 | 2.05 | 1.70 | 1.80 | 0.00 | - | - | 10 | 29.27% |
| VIRT250117P00022000 | 2024-04-24 3:58PM EDT | 2025-01-17 | 2.20 | 1.75 | 1.95 | 0.00 | - | 51 | 139 | 29.66% |
© 2024 Yahoo. Tutti i diritti riservati.