Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240517C00023000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 0.29 | 0.20 | 0.30 | +0.14 | +93.33% | 106 | 1,432 | 27.93% |
VIRT240621C00023000 | 2024-05-03 12:55PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.65 | +0.20 | +50.00% | 17 | 487 | 25.88% |
VIRT240920C00023000 | 2024-04-30 3:05PM EDT | 2024-09-20 | 1.04 | 0.10 | 1.45 | 0.00 | - | 1 | 253 | 29.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240517P00023000 | 2024-05-03 1:59PM EDT | 2024-05-17 | 0.63 | 0.60 | 0.75 | -0.42 | -40.00% | 48 | 72 | 27.34% |
VIRT240621P00023000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 1.64 | 1.05 | 1.20 | 0.00 | - | 13 | 15 | 28.61% |
VIRT240920P00023000 | 2024-04-03 10:41AM EDT | 2024-09-20 | 2.80 | 1.85 | 1.90 | 0.00 | - | 1 | 1 | 29.54% |