Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VIRT240517C00026000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 72.27% |
VIRT240621C00026000 | 2024-04-22 3:32PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 50 | 55 | 28.91% |
VIRT240920C00026000 | 2024-05-03 11:42AM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 1 | 3 | 28.52% |
VIRT241220C00026000 | 2024-04-22 3:40PM EDT | 2024-12-20 | 0.69 | 0.85 | 0.95 | 0.00 | - | - | 50 | 29.69% |