Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.35 | 0.00 | - | 1 | 7 | 27.00 | - | - | - | - | - |
- | - | - | - | - | 32.00 | 0.23 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 33.00 | 0.55 | 0.00 | - | - | 2 |
5.65 | 0.00 | - | 5 | 5 | 34.00 | 0.15 | 0.00 | - | 1 | 22 |
3.80 | 0.00 | - | 2 | 54 | 35.00 | 0.20 | 0.00 | - | 20 | 68 |
3.65 | 0.00 | - | 5 | 23 | 36.00 | 0.33 | 0.00 | - | 15 | 59 |
3.00 | 0.00 | - | 17 | 193 | 37.00 | 0.40 | 0.00 | - | 5 | 37 |
2.55 | 0.00 | - | 2 | 56 | 38.00 | 0.67 | +0.02 | +3.08% | 1 | 111 |
1.55 | 0.00 | - | 2 | 269 | 39.00 | 1.00 | -0.12 | -10.71% | 11 | 19 |
0.80 | -0.20 | -20.00% | 8 | 92 | 40.00 | 1.80 | -0.43 | -19.28% | 2 | 23 |
0.50 | -0.10 | -16.67% | 3 | 103 | 41.00 | 2.90 | 0.00 | - | 2 | 13 |
0.40 | 0.00 | - | 2 | 263 | 42.00 | 5.00 | 0.00 | - | 3 | 3 |
0.22 | 0.00 | - | 3 | 2,536 | 43.00 | - | - | - | - | - |
0.10 | 0.00 | - | 20 | 1,517 | 44.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 11 | 45.00 | 5.40 | 0.00 | - | - | 2 |