Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240621C00030000 | 2024-04-18 2:14PM EDT | 2024-06-21 | 9.30 | 5.60 | 9.80 | 0.00 | - | 50 | 43 | 105.57% |
VNOM240920C00030000 | 2024-01-26 11:07AM EDT | 2024-09-20 | 3.45 | 6.20 | 6.70 | 0.00 | - | 3 | 3 | 0.00% |
VNOM241220C00030000 | 2024-05-02 3:30PM EDT | 2024-12-20 | 7.90 | 7.50 | 8.40 | 0.00 | - | 3 | 130 | 30.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240621P00030000 | 2024-03-28 1:06PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 210 | 52.88% |
VNOM240920P00030000 | 2024-04-30 12:39PM EDT | 2024-09-20 | 0.42 | 0.40 | 0.55 | 0.00 | - | 1 | 21 | 35.01% |
VNOM241220P00030000 | 2024-05-01 10:34AM EDT | 2024-12-20 | 1.05 | 0.80 | 1.05 | 0.00 | - | 12 | 25 | 34.52% |