Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240621C00032000 | 2024-04-26 12:14PM EDT | 2024-06-21 | 7.70 | 5.60 | 8.50 | -0.20 | -2.53% | 6 | 76 | 59.96% |
VNOM240920C00032000 | 2024-04-08 10:11AM EDT | 2024-09-20 | 7.80 | 7.80 | 8.30 | 0.00 | - | 25 | 121 | 33.20% |
VNOM241220C00032000 | 2024-04-04 10:51AM EDT | 2024-12-20 | 8.00 | 8.40 | 9.60 | 0.00 | - | 2 | 60 | 41.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517P00032000 | 2024-03-26 2:44PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 56.25% |
VNOM240621P00032000 | 2024-04-25 9:52AM EDT | 2024-06-21 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 30 | 39.65% |
VNOM240920P00032000 | 2024-03-26 1:52PM EDT | 2024-09-20 | 1.04 | 0.50 | 0.70 | 0.00 | - | 4 | 15 | 35.25% |
VNOM241220P00032000 | 2024-04-17 1:56PM EDT | 2024-12-20 | 1.22 | 0.85 | 1.40 | 0.00 | - | 12 | 99 | 36.45% |