Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240621C00033000 | 2024-05-01 2:59PM EDT | 2024-06-21 | 4.70 | 2.90 | 6.90 | 0.00 | - | 224 | 426 | 81.62% |
VNOM240920C00033000 | 2024-04-17 12:39PM EDT | 2024-09-20 | 6.83 | 3.90 | 6.80 | 0.00 | - | 1 | 38 | 47.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517P00033000 | 2024-03-18 12:05PM EDT | 2024-05-17 | 0.55 | 0.05 | 0.15 | 0.00 | - | - | 2 | 50.39% |
VNOM240621P00033000 | 2024-04-12 1:51PM EDT | 2024-06-21 | 0.29 | 0.20 | 0.30 | 0.00 | - | 20 | 269 | 32.96% |
VNOM240920P00033000 | 2024-05-02 2:15PM EDT | 2024-09-20 | 0.98 | 0.85 | 1.00 | 0.00 | - | 1 | 29 | 31.10% |