Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517C00034000 | 2024-04-19 9:48AM EDT | 2024-05-17 | 5.65 | 3.50 | 4.00 | 0.00 | - | 5 | 5 | 38.48% |
VNOM240621C00034000 | 2024-05-01 3:13PM EDT | 2024-06-21 | 3.37 | 3.80 | 4.10 | 0.00 | - | 4 | 99 | 24.32% |
VNOM240920C00034000 | 2024-05-01 3:04PM EDT | 2024-09-20 | 4.30 | 4.40 | 4.80 | 0.00 | - | 5 | 20 | 26.27% |
VNOM241220C00034000 | 2024-04-25 9:52AM EDT | 2024-12-20 | 6.90 | 4.80 | 7.00 | 0.00 | - | - | 1 | 42.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517P00034000 | 2024-04-15 1:31PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 44.92% |
VNOM240621P00034000 | 2024-03-22 11:10AM EDT | 2024-06-21 | 0.75 | 0.30 | 0.50 | 0.00 | - | 1 | 68 | 36.13% |
VNOM240920P00034000 | 2024-05-06 12:52PM EDT | 2024-09-20 | 1.13 | 1.00 | 1.15 | 0.00 | - | 10 | 26 | 30.49% |
VNOM241220P00034000 | 2024-05-01 3:04PM EDT | 2024-12-20 | 2.14 | 1.50 | 1.95 | 0.00 | - | - | 6 | 31.71% |