Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517C00035000 | 2024-05-01 10:23AM EDT | 2024-05-17 | 2.15 | 1.95 | 3.90 | 0.00 | - | 2 | 53 | 54.10% |
VNOM240621C00035000 | 2024-04-19 11:47AM EDT | 2024-06-21 | 4.65 | 2.50 | 2.75 | 0.00 | - | 3 | 627 | 26.47% |
VNOM240920C00035000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 6.47 | 2.80 | 3.90 | 0.00 | - | 4 | 129 | 30.01% |
VNOM241220C00035000 | 2024-05-01 2:59PM EDT | 2024-12-20 | 4.20 | 3.90 | 4.40 | 0.00 | - | 227 | 457 | 27.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517P00035000 | 2024-05-01 1:32PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.08 | -28.57% | 1 | 71 | 32.13% |
VNOM240621P00035000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 0.74 | 0.60 | 0.75 | 0.00 | - | 28 | 63 | 29.79% |
VNOM240920P00035000 | 2024-04-19 12:54PM EDT | 2024-09-20 | 1.24 | 0.10 | 3.80 | 0.00 | - | 4 | 8 | 53.74% |
VNOM241220P00035000 | 2024-05-01 2:49PM EDT | 2024-12-20 | 2.45 | 0.90 | 4.20 | 0.00 | - | 1 | 43 | 45.53% |