Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240621C00036000 | 2024-06-03 3:44PM EDT | 2024-06-21 | 1.10 | 0.70 | 0.85 | 0.00 | - | 12 | 165 | 25.20% |
VNOM240719C00036000 | 2024-05-28 11:05AM EDT | 2024-07-19 | 3.10 | 0.80 | 1.40 | 0.00 | - | 1 | 9 | 26.54% |
VNOM240920C00036000 | 2024-05-31 9:53AM EDT | 2024-09-20 | 3.40 | 1.45 | 2.15 | 0.00 | - | 17 | 119 | 26.81% |
VNOM241220C00036000 | 2024-06-04 9:52AM EDT | 2024-12-20 | 2.72 | 2.15 | 3.00 | -1.78 | -39.56% | 30 | 25 | 27.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240621P00036000 | 2024-06-03 3:31PM EDT | 2024-06-21 | 0.50 | 0.70 | 0.85 | 0.00 | - | 1 | 801 | 28.03% |
VNOM240719P00036000 | 2024-06-04 9:59AM EDT | 2024-07-19 | 1.15 | 1.00 | 1.25 | +0.53 | +85.48% | 20 | 3 | 25.37% |
VNOM240920P00036000 | 2024-06-03 11:14AM EDT | 2024-09-20 | 1.60 | 1.90 | 2.90 | 0.00 | - | 2 | 34 | 37.55% |
VNOM241220P00036000 | 2024-06-03 1:21PM EDT | 2024-12-20 | 2.75 | 2.70 | 3.40 | 0.00 | - | 1 | 12 | 32.45% |