Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517C00037000 | 2024-05-01 11:47AM EDT | 2024-05-17 | 0.80 | 0.95 | 1.05 | 0.00 | - | 22 | 163 | 24.81% |
VNOM240621C00037000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 1.20 | 1.50 | 1.60 | 0.00 | - | 13 | 361 | 23.44% |
VNOM240920C00037000 | 2024-05-03 9:33AM EDT | 2024-09-20 | 2.45 | 2.15 | 3.40 | -0.10 | -3.92% | 1 | 117 | 33.59% |
VNOM241220C00037000 | 2024-05-01 3:13PM EDT | 2024-12-20 | 3.12 | 2.80 | 3.70 | 0.00 | - | 8 | 49 | 28.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517P00037000 | 2024-05-03 11:31AM EDT | 2024-05-17 | 0.70 | 0.05 | 0.75 | -0.40 | -36.36% | 7 | 40 | 36.72% |
VNOM240621P00037000 | 2024-05-02 1:31PM EDT | 2024-06-21 | 1.38 | 1.20 | 1.30 | 0.00 | - | 5 | 749 | 29.49% |
VNOM240920P00037000 | 2024-05-02 1:31PM EDT | 2024-09-20 | 2.43 | 0.25 | 2.55 | 0.00 | - | 5 | 31 | 31.08% |
VNOM241220P00037000 | 2024-04-29 3:53PM EDT | 2024-12-20 | 2.45 | 3.00 | 5.30 | 0.00 | - | 5 | 11 | 47.73% |