Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517C00038000 | 2024-05-02 3:23PM EDT | 2024-05-17 | 0.46 | 0.40 | 0.55 | 0.00 | - | 100 | 144 | 24.51% |
VNOM240621C00038000 | 2024-05-02 1:26PM EDT | 2024-06-21 | 1.02 | 1.00 | 1.10 | 0.00 | - | 13 | 162 | 23.19% |
VNOM240920C00038000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 2.25 | 2.00 | 4.20 | 0.00 | - | 8 | 174 | 47.12% |
VNOM241220C00038000 | 2024-05-02 10:46AM EDT | 2024-12-20 | 2.00 | 2.35 | 3.20 | 0.00 | - | 10 | 24 | 28.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517P00038000 | 2024-05-01 11:02AM EDT | 2024-05-17 | 1.65 | 1.20 | 1.35 | 0.00 | - | 10 | 112 | 38.97% |
VNOM240621P00038000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 1.80 | 0.75 | 1.85 | 0.00 | - | 3 | 511 | 29.93% |
VNOM240920P00038000 | 2024-04-23 10:02AM EDT | 2024-09-20 | 1.05 | 2.70 | 3.10 | 0.00 | - | 3 | 68 | 31.17% |