Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517C00039000 | 2024-04-23 11:19AM EDT | 2024-05-17 | 1.55 | 1.35 | 2.55 | 0.00 | - | 2 | 269 | 57.86% |
VNOM240621C00039000 | 2024-04-26 1:02PM EDT | 2024-06-21 | 2.02 | 1.75 | 2.05 | +0.22 | +12.22% | 1 | 661 | 27.17% |
VNOM240920C00039000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 3.27 | 2.85 | 4.10 | 0.00 | - | 2 | 62 | 37.56% |
VNOM241220C00039000 | 2024-04-24 10:13AM EDT | 2024-12-20 | 3.75 | 3.70 | 4.10 | 0.00 | - | 1 | 6 | 29.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517P00039000 | 2024-04-26 12:32PM EDT | 2024-05-17 | 1.00 | 0.70 | 1.20 | -0.12 | -10.71% | 11 | 19 | 40.63% |
VNOM240621P00039000 | 2024-04-26 1:39PM EDT | 2024-06-21 | 1.60 | 1.45 | 1.60 | +0.05 | +3.23% | 7 | 36 | 31.49% |
VNOM240920P00039000 | 2024-04-25 3:33PM EDT | 2024-09-20 | 2.57 | 2.45 | 2.85 | 0.00 | - | 3 | 12 | 32.11% |