Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517C00040000 | 2024-05-06 10:44AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 205 | 35.65% |
VNOM240621C00040000 | 2024-05-07 2:18PM EDT | 2024-06-21 | 0.37 | 0.30 | 0.40 | -0.02 | -5.13% | 10 | 640 | 23.93% |
VNOM240920C00040000 | 2024-05-02 3:14PM EDT | 2024-09-20 | 1.19 | 1.10 | 3.20 | 0.00 | - | 3 | 82 | 46.41% |
VNOM241220C00040000 | 2024-05-02 3:14PM EDT | 2024-12-20 | 1.95 | 1.80 | 2.40 | 0.00 | - | 53 | 750 | 29.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517P00040000 | 2024-05-01 10:05AM EDT | 2024-05-17 | 3.26 | 2.60 | 3.30 | 0.00 | - | 2 | 23 | 50.29% |
VNOM240621P00040000 | 2024-05-07 9:54AM EDT | 2024-06-21 | 3.10 | 1.25 | 3.40 | +0.40 | +14.81% | 1 | 33 | 34.03% |
VNOM240920P00040000 | 2024-05-01 9:32AM EDT | 2024-09-20 | 5.00 | 4.10 | 5.00 | 0.00 | - | 2 | 15 | 38.03% |
VNOM241220P00040000 | 2024-05-07 3:52PM EDT | 2024-12-20 | 4.90 | 3.00 | 5.30 | +1.30 | +36.11% | 4 | 54 | 32.01% |