Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240621C00043000 | 2024-05-20 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 12.50% |
VNOM240920C00043000 | 2024-05-16 11:29AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 40 | 14 | 6.25% |
VNOM241220C00043000 | 2024-05-20 11:09AM EDT | 2024-12-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 3.13% |