Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517C00045000 | 2024-04-23 1:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 78.13% |
VNOM240621C00045000 | 2024-05-01 9:35AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.35 | 0.00 | - | 1 | 26 | 40.92% |
VNOM240920C00045000 | 2024-04-23 9:41AM EDT | 2024-09-20 | 0.93 | 0.35 | 0.50 | 0.00 | - | 10 | 44 | 27.03% |
VNOM241220C00045000 | 2024-04-25 1:11PM EDT | 2024-12-20 | 1.62 | 0.00 | 3.10 | 0.00 | - | 1 | 157 | 46.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517P00045000 | 2024-04-10 9:53AM EDT | 2024-05-17 | 5.40 | 7.20 | 9.30 | 0.00 | - | - | 2 | 103.96% |
VNOM240920P00045000 | 2024-04-12 3:33PM EDT | 2024-09-20 | 6.10 | 6.10 | 9.20 | 0.00 | - | 12 | 12 | 45.34% |
VNOM241220P00045000 | 2024-04-18 11:28AM EDT | 2024-12-20 | 7.50 | 8.10 | 9.60 | 0.00 | - | 3 | 15 | 39.03% |