Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240621C00033000 | 2024-04-09 3:52PM EDT | 2024-06-21 | 8.04 | 6.10 | 6.70 | 0.00 | - | 2 | 500 | 45.31% |
VNOM240920C00033000 | 2024-04-17 12:39PM EDT | 2024-09-20 | 6.83 | 6.60 | 7.00 | 0.00 | - | 1 | 38 | 32.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517P00033000 | 2024-03-18 12:05PM EDT | 2024-05-17 | 0.55 | 0.05 | 0.15 | 0.00 | - | - | 2 | 48.63% |
VNOM240621P00033000 | 2024-04-12 1:51PM EDT | 2024-06-21 | 0.29 | 0.20 | 0.30 | 0.00 | - | 20 | 269 | 36.38% |
VNOM240920P00033000 | 2024-04-22 2:48PM EDT | 2024-09-20 | 0.70 | 0.50 | 0.90 | 0.00 | - | 5 | 24 | 33.13% |