Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517C00037000 | 2024-04-30 10:35AM EDT | 2024-05-17 | 2.30 | 2.30 | 2.45 | -0.70 | -23.33% | 10 | 193 | 37.11% |
VNOM240621C00037000 | 2024-04-30 10:59AM EDT | 2024-06-21 | 2.82 | 2.55 | 3.80 | -0.48 | -14.55% | 12 | 360 | 47.22% |
VNOM240920C00037000 | 2024-03-28 1:17PM EDT | 2024-09-20 | 3.50 | 2.95 | 5.80 | 0.00 | - | 1 | 106 | 50.32% |
VNOM241220C00037000 | 2024-04-22 3:51PM EDT | 2024-12-20 | 4.69 | 4.00 | 4.60 | 0.00 | - | 5 | 41 | 29.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517P00037000 | 2024-04-29 3:20PM EDT | 2024-05-17 | 0.38 | 0.45 | 0.55 | 0.00 | - | 3 | 37 | 38.53% |
VNOM240621P00037000 | 2024-04-29 9:51AM EDT | 2024-06-21 | 0.80 | 0.85 | 0.95 | 0.00 | - | 1 | 750 | 30.37% |
VNOM240920P00037000 | 2024-04-30 11:19AM EDT | 2024-09-20 | 1.90 | 1.80 | 1.95 | -0.10 | -5.00% | 8 | 31 | 29.64% |
VNOM241220P00037000 | 2024-04-29 3:53PM EDT | 2024-12-20 | 2.45 | 2.55 | 3.10 | 0.00 | - | 5 | 11 | 32.98% |