Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517C00039000 | 2024-04-29 12:35PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
VNOM240621C00039000 | 2024-04-26 1:02PM EDT | 2024-06-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VNOM240920C00039000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VNOM241220C00039000 | 2024-04-24 10:13AM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517P00039000 | 2024-04-29 11:35AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
VNOM240621P00039000 | 2024-04-26 1:39PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
VNOM240920P00039000 | 2024-04-25 3:33PM EDT | 2024-09-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |