Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517C00041000 | 2024-04-29 3:06PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 123 | 3.13% |
VNOM240621C00041000 | 2024-04-29 3:44PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 79 | 3.13% |
VNOM240920C00041000 | 2024-04-19 2:43PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 206 | 1.56% |
VNOM241220C00041000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517P00041000 | 2024-04-18 11:24AM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
VNOM240621P00041000 | 2024-04-15 10:53AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |