Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517C00042000 | 2024-04-29 12:44PM EDT | 2024-05-17 | 0.33 | 0.05 | 0.15 | 0.00 | - | 2 | 263 | 34.18% |
VNOM240621C00042000 | 2024-04-29 12:46PM EDT | 2024-06-21 | 0.80 | 0.35 | 0.45 | 0.00 | - | 10 | 149 | 28.52% |
VNOM240920C00042000 | 2024-04-18 11:43AM EDT | 2024-09-20 | 1.80 | 1.05 | 1.30 | 0.00 | - | 10 | 23 | 28.05% |
VNOM241220C00042000 | 2024-04-17 3:03PM EDT | 2024-12-20 | 2.44 | 1.45 | 3.40 | 0.00 | - | 20 | 370 | 39.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517P00042000 | 2024-03-27 10:11AM EDT | 2024-05-17 | 5.00 | 3.50 | 5.40 | 0.00 | - | 3 | 3 | 55.27% |
VNOM241220P00042000 | 2024-04-12 11:00AM EDT | 2024-12-20 | 4.50 | 5.80 | 7.50 | 0.00 | - | 10 | 131 | 42.04% |