Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517C00043000 | 2024-04-24 3:03PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 2,536 | 12.50% |
VNOM240621C00043000 | 2024-04-29 12:47PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
VNOM240920C00043000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
VNOM241220C00043000 | 2024-04-23 10:18AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |