Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517C00044000 | 2024-04-30 12:50PM EDT | 2024-05-17 | 0.06 | 0.00 | 1.00 | 0.00 | - | 750 | 1,442 | 94.73% |
VNOM240621C00044000 | 2024-04-29 12:53PM EDT | 2024-06-21 | 0.37 | 0.00 | 1.00 | 0.00 | - | 10 | 16 | 57.91% |
VNOM240920C00044000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.20 | 0.40 | 0.55 | 0.00 | - | - | 2 | 26.54% |
VNOM241220C00044000 | 2024-05-02 12:38PM EDT | 2024-12-20 | 1.10 | 0.75 | 1.15 | 0.00 | - | - | 4 | 27.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240621P00044000 | 2024-02-23 3:10PM EDT | 2024-06-21 | 8.90 | 6.80 | 8.90 | 0.00 | - | 1 | 1 | 64.75% |