Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRNS240621C00030000 | 2024-04-09 10:43AM EDT | 2024-06-21 | 17.60 | 14.60 | 18.00 | 0.00 | - | 1 | 1 | 461.04% |
VRNS241220C00030000 | 2024-05-31 11:43AM EDT | 2024-12-20 | 14.22 | 12.90 | 16.50 | 0.00 | - | 10 | 10 | 61.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRNS240621P00030000 | 2024-01-17 11:17AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 204.30% |
VRNS240920P00030000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
VRNS241220P00030000 | 2024-05-31 1:02PM EDT | 2024-12-20 | 1.20 | 0.45 | 3.50 | 0.00 | - | 20 | 30 | 63.16% |