Italia markets close in 5 hours 13 minutes
FTSE MIB
34.494,78 +34,26 (+0,10%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,15 +0,58 (+0,75%) Bitcoin EUR
64.264,93 -298,43 (-0,46%)
Varonis Systems, Inc. (VRNS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240621C00045000 | 2024-05-22 12:50PM EDT | 2024-06-21 | 1.71 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.39% |
| VRNS240719C00045000 | 2024-05-22 2:31PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| VRNS240920C00045000 | 2024-05-22 1:59PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| VRNS241220C00045000 | 2024-04-09 11:31AM EDT | 2024-12-20 | 8.30 | 6.10 | 7.40 | 0.00 | - | 2 | 14 | 50.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRNS240621P00045000 | 2024-05-21 9:43AM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VRNS240719P00045000 | 2024-05-21 3:56PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VRNS240920P00045000 | 2024-05-13 3:49PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VRNS241220P00045000 | 2024-05-13 3:49PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.