Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRNS240621C00065000 | 2024-04-29 2:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 29 | 210.74% |
VRNS240920C00065000 | 2024-05-06 2:41PM EDT | 2024-09-20 | 0.45 | 0.00 | 4.50 | 0.00 | - | 2 | 17 | 87.55% |
VRNS241220C00065000 | 2024-05-29 11:39AM EDT | 2024-12-20 | 0.84 | 0.10 | 2.05 | 0.00 | - | 1 | 253 | 60.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRNS241220P00065000 | 2023-12-04 4:36PM EDT | 2024-12-20 | 21.77 | 19.70 | 24.40 | 0.00 | - | - | 0 | 62.62% |