Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRNT240621C00025000 | 2024-06-05 3:49PM EDT | 2024-06-21 | 9.92 | 11.10 | 12.10 | 0.00 | - | 55 | 159 | 117.19% |
VRNT240719C00025000 | 2024-06-05 10:15AM EDT | 2024-07-19 | 7.95 | - | - | 0.00 | - | - | - | 0.00% |
VRNT240920C00025000 | 2024-04-16 10:47AM EDT | 2024-09-20 | 5.72 | 7.30 | 9.80 | 0.00 | - | 2 | 5 | 0.00% |
VRNT241220C00025000 | 2024-06-04 1:48PM EDT | 2024-12-20 | 5.94 | 11.60 | 15.00 | 0.00 | - | 1 | 5 | 67.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRNT240621P00025000 | 2024-06-05 3:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 372 | 81.25% |
VRNT240719P00025000 | 2024-06-05 10:02AM EDT | 2024-07-19 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
VRNT240920P00025000 | 2024-06-05 3:34PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.60 | -0.04 | -13.33% | 2 | 44 | 60.16% |