Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRNT240621C00030000 | 2024-05-22 9:59AM EDT | 2024-06-21 | 2.83 | 1.70 | 2.90 | 0.00 | - | 4 | 324 | 52.15% |
VRNT240920C00030000 | 2024-05-15 2:56PM EDT | 2024-09-20 | 5.20 | 2.95 | 4.60 | 0.00 | - | 3 | 37 | 59.40% |
VRNT241220C00030000 | 2024-05-22 1:12PM EDT | 2024-12-20 | 5.20 | 4.50 | 5.80 | 0.00 | - | 1 | 14 | 50.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRNT240621P00030000 | 2024-05-21 1:42PM EDT | 2024-06-21 | 0.95 | 0.85 | 1.35 | 0.00 | - | 241 | 693 | 50.68% |
VRNT240920P00030000 | 2024-05-21 2:53PM EDT | 2024-09-20 | 1.90 | 1.85 | 2.35 | 0.00 | - | 84 | 609 | 39.80% |
VRNT241220P00030000 | 2024-05-07 1:52PM EDT | 2024-12-20 | 2.70 | 2.40 | 3.20 | 0.00 | - | 15 | 89 | 39.39% |