Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRNT240719C00040000 | 2024-06-12 2:01PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
VRNT240920C00040000 | 2024-06-14 1:17PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
VRNT241220C00040000 | 2024-06-24 2:08PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VRNT240719P00040000 | 2024-06-11 3:51PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VRNT240920P00040000 | 2024-06-10 12:45PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VRNT241220P00040000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |