Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSTM240517C00010000 | 2024-04-22 12:18PM EDT | 10.00 | 0.55 | 0.35 | 1.95 | 0.00 | - | 4 | 6 | 131.64% |
VSTM240517C00011000 | 2024-04-29 1:03PM EDT | 11.00 | 0.30 | 0.20 | 1.55 | 0.00 | - | 4 | 17 | 142.97% |
VSTM240517C00012000 | 2024-04-09 1:35PM EDT | 12.00 | 1.95 | 0.10 | 0.65 | 0.00 | - | - | 1 | 113.87% |
VSTM240517C00013000 | 2024-04-30 9:30AM EDT | 13.00 | 0.05 | 0.05 | 0.25 | -1.20 | -96.00% | 25 | 3 | 101.17% |
VSTM240517C00014000 | 2024-04-12 2:28PM EDT | 14.00 | 0.42 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 265.63% |
VSTM240517C00015000 | 2024-04-18 3:04PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 4 | 178.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSTM240517P00010000 | 2024-04-24 1:34PM EDT | 10.00 | 1.04 | 0.40 | 1.90 | 0.00 | - | 1 | 5 | 129.30% |
VSTM240517P00011000 | 2024-04-29 2:14PM EDT | 11.00 | 1.45 | 1.05 | 2.40 | 0.00 | - | 1 | 11 | 123.44% |
VSTM240517P00012000 | 2024-03-20 3:15PM EDT | 12.00 | 1.45 | 2.05 | 4.30 | 0.00 | - | - | 20 | 208.40% |