Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.50 | 0.00 | - | 3 | 5 | 2.00 | - | - | - | - | - |
- | - | - | - | - | 3.00 | 0.20 | 0.00 | - | 1 | 1 |
8.20 | 0.00 | - | 1 | 2 | 4.00 | 0.42 | 0.00 | - | - | 1 |
- | - | - | - | - | 5.00 | 0.81 | 0.00 | - | - | 1 |
- | - | - | - | - | 6.00 | 1.30 | 0.00 | - | - | 1 |
3.10 | 0.00 | - | 2 | 2 | 7.00 | 0.38 | 0.00 | - | 4 | 4 |
5.66 | 0.00 | - | 5 | 20 | 8.00 | 0.45 | 0.00 | - | 10 | 10 |
2.57 | 0.00 | - | 3 | 4 | 9.00 | - | - | - | - | - |
2.45 | 0.00 | - | 1 | 37 | 10.00 | 0.47 | 0.00 | - | 10 | 10 |
2.95 | 0.00 | - | 25 | 27 | 11.00 | 0.77 | 0.00 | - | 10 | 23 |
1.89 | 0.00 | - | 1 | 42 | 12.00 | 3.00 | 0.00 | - | 4 | 4 |
0.90 | 0.00 | - | 2 | 15 | 13.00 | 3.00 | 0.00 | - | 5 | 33 |
0.25 | 0.00 | - | 25 | 26 | 14.00 | 2.75 | 0.00 | - | - | 8 |
0.65 | 0.00 | - | 22 | 150 | 15.00 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 11 | 17.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 10 | 18.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 30 | 20.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |