Italia markets close in 6 hours 44 minutes
FTSE MIB
34.770,01 +277,60 (+0,80%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,09 +0,10 (+0,13%) Bitcoin EUR
63.935,29 +1.414,27 (+2,26%)
Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240621C00001000 | 2024-05-31 10:58AM EDT | 1.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VSTM240621C00002000 | 2024-02-21 11:29AM EDT | 2.00 | 10.50 | 9.20 | 12.50 | 0.00 | - | 3 | 5 | 0.00% |
| VSTM240621C00003000 | 2024-05-29 11:44AM EDT | 3.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VSTM240621C00004000 | 2024-05-31 3:40PM EDT | 4.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 1.56% |
| VSTM240621C00005000 | 2024-05-31 3:40PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| VSTM240621C00006000 | 2024-05-31 9:37AM EDT | 6.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VSTM240621C00007000 | 2024-05-30 9:45AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VSTM240621C00008000 | 2024-05-30 11:01AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| VSTM240621C00009000 | 2024-05-29 10:52AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VSTM240621C00010000 | 2024-05-29 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VSTM240621C00011000 | 2024-05-28 12:01PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VSTM240621C00012000 | 2024-05-24 10:15AM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VSTM240621C00013000 | 2024-05-24 9:30AM EDT | 13.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VSTM240621C00014000 | 2024-05-20 2:20PM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| VSTM240621C00015000 | 2024-05-24 10:12AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| VSTM240621C00017000 | 2024-05-02 9:44AM EDT | 17.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 490.63% |
| VSTM240621C00018000 | 2024-05-28 1:32PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VSTM240621C00019000 | 2024-05-24 10:12AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VSTM240621C00020000 | 2024-05-24 10:12AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VSTM240621C00025000 | 2024-05-24 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240621P00002000 | 2024-05-24 3:57PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| VSTM240621P00003000 | 2024-05-31 3:24PM EDT | 3.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VSTM240621P00004000 | 2024-05-30 2:09PM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VSTM240621P00005000 | 2024-05-31 10:31AM EDT | 5.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSTM240621P00006000 | 2023-11-22 12:43PM EDT | 6.00 | 1.30 | 0.20 | 0.75 | 0.00 | - | - | 1 | 0.00% |
| VSTM240621P00007000 | 2024-05-24 3:01PM EDT | 7.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VSTM240621P00008000 | 2024-05-24 9:30AM EDT | 8.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VSTM240621P00009000 | 2024-05-31 1:22PM EDT | 9.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VSTM240621P00010000 | 2024-05-31 1:22PM EDT | 10.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VSTM240621P00011000 | 2024-05-30 10:06AM EDT | 11.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VSTM240621P00012000 | 2024-05-21 3:14PM EDT | 12.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VSTM240621P00013000 | 2024-03-12 10:14AM EDT | 13.00 | 3.00 | 2.35 | 3.10 | 0.00 | - | 5 | 33 | 0.00% |
| VSTM240621P00014000 | 2024-05-28 2:24PM EDT | 14.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.