Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSTM240621C00012000 | 2024-05-24 10:15AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
VSTM240719C00012000 | 2024-05-23 1:01PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
VSTM240920C00012000 | 2024-05-31 12:11PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSTM240621P00012000 | 2024-05-21 3:14PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VSTM240920P00012000 | 2024-05-09 12:04PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 36 | 41 | 0.00% |