Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSTM240621C00003000 | 2024-05-29 11:44AM EDT | 2024-06-21 | 1.65 | 0.00 | 4.90 | 0.00 | - | 5 | 16 | 711.72% |
VSTM240920C00003000 | 2024-05-24 1:16PM EDT | 2024-09-20 | 1.85 | 1.00 | 5.00 | 0.00 | - | 1 | 1 | 416.02% |
VSTM241220C00003000 | 2024-06-03 9:46AM EDT | 2024-12-20 | 1.85 | 1.65 | 2.10 | 0.00 | - | 1 | 15 | 145.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSTM240621P00003000 | 2024-05-31 3:24PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.15 | 0.00 | - | 5 | 230 | 112.50% |
VSTM240920P00003000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.46 | 0.00 | 0.95 | 0.00 | - | 2 | 6 | 113.67% |
VSTM241220P00003000 | 2024-05-24 9:58AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.80 | 0.00 | - | 11 | 11 | 75.59% |