Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSTM240621C00004000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 209 | 650 | 1.56% |
VSTM240920C00004000 | 2024-05-29 9:39AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 77 | 0.78% |
VSTM241220C00004000 | 2024-05-28 10:53AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VSTM240621P00004000 | 2024-05-30 2:09PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 426 | 0.00% |
VSTM241220P00004000 | 2024-05-29 2:19PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 42 | 0.00% |