Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | 0.00 | - | 3 | 6 | 2024-06-07 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 7 | 2024-06-14 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 18 | 22,048 | 2024-06-21 | 7.15 | 0.00 | - | 250 | 23 |
0.02 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
0.02 | 0.00 | - | 159 | 4,764 | 2024-07-19 | 6.94 | 0.00 | - | 2 | 7 |
0.06 | +0.02 | +50.00% | 196 | 1,158 | 2024-09-20 | 6.90 | 0.00 | - | 72 | 1 |
0.05 | 0.00 | - | 1 | 1,414 | 2024-10-18 | 5.80 | 0.00 | - | 4 | 0 |
0.16 | +0.01 | +6.67% | 409 | 32,547 | 2025-01-17 | 6.70 | -0.35 | -4.96% | 2 | 1,345 |
0.33 | +0.06 | +22.22% | 57 | 3,239 | 2025-06-20 | 6.92 | 0.00 | - | 1 | 10 |
0.64 | +0.04 | +6.67% | 98 | 8,905 | 2026-01-16 | 6.65 | -0.31 | -4.45% | 8 | 5,662 |