Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 13,847 | 2024-06-21 | 8.90 | 0.00 | - | 6 | 1 |
0.01 | 0.00 | - | 6 | 1,475 | 2024-07-19 | 7.10 | 0.00 | - | 25 | 0 |
0.03 | 0.00 | - | 2 | 1,116 | 2024-09-20 | 8.59 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 4 | 1,303 | 2024-10-18 | 8.55 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 43 | 7,848 | 2025-01-17 | 9.55 | 0.00 | - | 200 | 393 |
0.12 | -0.02 | -12.50% | 100 | 1,173 | 2025-06-20 | 9.22 | 0.00 | - | 1 | 0 |
0.31 | +0.02 | +6.90% | 7 | 3,194 | 2026-01-16 | 9.36 | 0.00 | - | 2 | 0 |