Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
2.67 | 0.00 | - | 3 | 3 | 2024-06-07 | - | - | - | - | - |
3.25 | +0.11 | +3.50% | 71 | 395 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 1,689 |
3.03 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
3.29 | +0.21 | +6.82% | 17 | 170 | 2024-07-19 | 0.03 | 0.00 | - | 72 | 559 |
3.31 | +0.25 | +8.17% | 1 | 198 | 2024-09-20 | 0.06 | 0.00 | - | 13 | 330 |
2.87 | 0.00 | - | 8 | 98 | 2024-10-18 | 0.09 | 0.00 | - | 10 | 1,819 |
3.59 | +0.30 | +9.12% | 12 | 4,764 | 2025-01-17 | 0.15 | -0.01 | -6.25% | 20 | 7,739 |
3.90 | +0.55 | +16.42% | 50 | 181 | 2025-06-20 | 0.27 | -0.01 | -3.57% | 5 | 1,029 |
4.25 | +0.30 | +7.59% | 5 | 2,345 | 2026-01-16 | 0.46 | -0.03 | -6.12% | 20 | 1,423 |