Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.611,16 -204,39 (-0,33%)
WESCO International, Inc. (WCC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00165000 | 2024-05-08 9:33AM EDT | 2024-06-21 | 13.85 | 20.10 | 23.50 | 0.00 | - | 7 | 49 | 49.79% |
| WCC240719C00165000 | 2024-05-02 10:25AM EDT | 2024-07-19 | 8.80 | 22.10 | 23.40 | 0.00 | - | 11 | 48 | 36.40% |
| WCC240816C00165000 | 2024-05-09 10:59AM EDT | 2024-08-16 | 21.02 | 26.20 | 28.00 | 0.00 | - | 1 | 47 | 46.34% |
| WCC240920C00165000 | 2024-05-13 2:25PM EDT | 2024-09-20 | 23.90 | 28.30 | 29.40 | 0.00 | - | 9 | 52 | 43.19% |
| WCC241018C00165000 | 2024-05-15 2:09PM EDT | 2024-10-18 | 29.70 | 29.30 | 31.20 | 0.00 | - | 10 | 19 | 43.45% |
| WCC241220C00165000 | 2024-03-27 3:57PM EDT | 2024-12-20 | 28.05 | 16.60 | 19.80 | 0.00 | - | 10 | 18 | 0.00% |
| WCC250117C00165000 | 2024-04-12 10:24AM EDT | 2025-01-17 | 24.30 | 30.00 | 31.60 | 0.00 | - | 1 | 4 | 35.17% |
| WCC250221C00165000 | 2024-05-02 3:28PM EDT | 2025-02-21 | 26.00 | 38.80 | 40.30 | 0.00 | - | - | 1 | 48.20% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00165000 | 2024-05-08 12:15PM EDT | 2024-06-21 | 3.90 | 0.55 | 1.50 | 0.00 | - | 23 | 140 | 36.26% |
| WCC240719P00165000 | 2024-05-14 10:37AM EDT | 2024-07-19 | 2.60 | 1.40 | 1.75 | 0.00 | - | 5 | 98 | 28.30% |
| WCC240816P00165000 | 2024-05-13 2:07PM EDT | 2024-08-16 | 7.14 | 4.80 | 5.20 | 0.00 | - | 1 | 23 | 37.02% |
| WCC240920P00165000 | 2024-05-08 9:56AM EDT | 2024-09-20 | 9.72 | 6.00 | 6.40 | 0.00 | - | 13 | 16 | 34.94% |
| WCC241018P00165000 | 2024-05-16 2:17PM EDT | 2024-10-18 | 8.00 | 5.90 | 7.50 | 0.00 | - | 4 | 7 | 34.42% |
| WCC241220P00165000 | 2024-05-07 10:33AM EDT | 2024-12-20 | 13.30 | 10.60 | 11.40 | 0.00 | - | 12 | 13 | 37.10% |
© 2024 Yahoo. Tutti i diritti riservati.