Italia markets close in 3 hours 5 minutes
FTSE MIB
35.384,84 -25,29 (-0,07%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,26 +0,03 (+0,04%) Bitcoin EUR
61.156,80 +129,61 (+0,21%)
WESCO International, Inc. (WCC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240517C00220000 | 2024-04-11 11:42AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.35 | 0.00 | - | 3 | 154 | 236.91% |
| WCC240621C00220000 | 2024-05-07 3:22PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| WCC240719C00220000 | 2024-05-15 2:22PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 15 | 120 | 12.50% |
| WCC240816C00220000 | 2024-05-15 1:38PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 16 | 6.25% |
| WCC240920C00220000 | 2024-05-16 1:59PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 171 | 6.25% |
| WCC241018C00220000 | 2024-05-16 11:32AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 522 | 508 | 6.25% |
| WCC241220C00220000 | 2024-05-06 3:12PM EDT | 2024-12-20 | 6.42 | 0.00 | 0.00 | 0.00 | - | 286 | 277 | 6.25% |
| WCC250117C00220000 | 2024-05-16 12:05PM EDT | 2025-01-17 | 10.86 | 0.00 | 0.00 | 0.00 | - | 985 | 6,930 | 6.25% |
| WCC250417C00220000 | 2024-05-10 12:38PM EDT | 2025-04-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 9 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00220000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 46.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WCC240816P00220000 | 2024-02-02 1:09PM EDT | 2024-08-16 | 40.70 | 65.70 | 70.40 | 0.00 | - | 1 | 0 | 117.72% |
| WCC240920P00220000 | 2023-12-21 2:48PM EDT | 2024-09-20 | 48.40 | 47.60 | 48.70 | 0.00 | - | - | 1 | 52.32% |
| WCC250117P00220000 | 2024-05-06 3:31PM EDT | 2025-01-17 | 50.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.