Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WEC240517C00075000 | 2024-05-10 3:39PM EDT | 2024-05-17 | 10.70 | 8.80 | 12.30 | 0.00 | - | 1 | 0 | 127.34% |
WEC240621C00075000 | 2024-04-22 2:05PM EDT | 2024-06-21 | 7.84 | 9.80 | 12.60 | 0.00 | - | - | 0 | 59.13% |
WEC240719C00075000 | 2024-03-22 2:56PM EDT | 2024-07-19 | 7.00 | 7.50 | 9.70 | 0.00 | - | 1 | 18 | 0.00% |
WEC241018C00075000 | 2024-05-16 11:45AM EDT | 2024-10-18 | 12.35 | 11.20 | 12.40 | 0.00 | - | 5 | 7 | 27.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WEC240517P00075000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.35 | 0.00 | - | 10 | 80 | 229.88% |
WEC240621P00075000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 39.65% |
WEC240719P00075000 | 2024-05-10 11:00AM EDT | 2024-07-19 | 0.26 | 0.05 | 0.40 | 0.00 | - | 1 | 101 | 24.63% |
WEC241018P00075000 | 2024-05-16 2:47PM EDT | 2024-10-18 | 0.73 | 0.60 | 1.10 | 0.00 | - | 3 | 27 | 21.84% |