Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WEC240621C00080000 | 2024-04-22 1:56PM EDT | 2024-06-21 | 3.80 | 4.00 | 6.10 | 0.00 | - | - | 3 | 33.20% |
WEC240719C00080000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 6.00 | 4.90 | 6.20 | -0.24 | -3.85% | 1 | 82 | 25.12% |
WEC241018C00080000 | 2024-04-29 3:05PM EDT | 2024-10-18 | 5.90 | 6.90 | 7.50 | 0.00 | - | 2 | 54 | 22.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WEC240621P00080000 | 2024-05-17 9:38AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.35 | 0.00 | - | 9 | 1,657 | 18.56% |
WEC240719P00080000 | 2024-05-20 2:43PM EDT | 2024-07-19 | 0.40 | 0.45 | 0.60 | -0.15 | -27.27% | 6 | 154 | 16.46% |
WEC241018P00080000 | 2024-05-17 1:04PM EDT | 2024-10-18 | 1.60 | 1.55 | 1.80 | 0.00 | - | 5 | 16 | 17.43% |