Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WEC240517C00077500 | 2024-04-19 1:22PM EDT | 2024-05-17 | 5.00 | 4.70 | 5.30 | 0.00 | - | 1 | 51 | 27.83% |
WEC240719C00077500 | 2024-05-03 1:57PM EDT | 2024-07-19 | 6.35 | 5.90 | 6.10 | 0.00 | - | 1 | 31 | 19.72% |
WEC241018C00077500 | 2024-05-03 1:57PM EDT | 2024-10-18 | 7.66 | 7.30 | 7.50 | 0.00 | - | 1 | 3 | 20.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WEC240517P00077500 | 2024-05-06 12:03PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,827 | 25.88% |
WEC240621P00077500 | 2024-04-29 1:09PM EDT | 2024-06-21 | 0.70 | 0.40 | 0.55 | 0.00 | - | 1 | 75 | 19.48% |
WEC240719P00077500 | 2024-04-26 12:11PM EDT | 2024-07-19 | 1.25 | 0.80 | 0.95 | 0.00 | - | 1 | 107 | 19.29% |
WEC241018P00077500 | 2024-04-23 1:19PM EDT | 2024-10-18 | 2.40 | 2.00 | 2.15 | 0.00 | - | 2 | 21 | 19.62% |