Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WEC240517C00082500 | 2024-05-06 3:43PM EDT | 2024-05-17 | 0.90 | 0.90 | 1.95 | -0.25 | -21.74% | 27 | 411 | 29.69% |
WEC240621C00082500 | 2024-05-02 3:42PM EDT | 2024-06-21 | 2.10 | 1.85 | 2.05 | 0.00 | - | 13 | 39 | 15.85% |
WEC240719C00082500 | 2024-05-03 10:03AM EDT | 2024-07-19 | 3.00 | 2.65 | 2.85 | 0.00 | - | 1 | 56 | 17.90% |
WEC241018C00082500 | 2024-04-25 10:13AM EDT | 2024-10-18 | 4.30 | 2.25 | 4.60 | 0.00 | - | 3 | 16 | 19.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WEC240517P00082500 | 2024-05-06 9:35AM EDT | 2024-05-17 | 0.95 | 1.00 | 1.15 | -0.15 | -13.64% | 1 | 538 | 21.97% |
WEC240621P00082500 | 2024-05-06 1:13PM EDT | 2024-06-21 | 1.95 | 1.80 | 2.05 | 0.00 | - | 2 | 122 | 18.73% |
WEC240719P00082500 | 2024-05-01 11:24AM EDT | 2024-07-19 | 2.60 | 2.25 | 2.45 | 0.00 | - | 13 | 62 | 17.51% |
WEC241018P00082500 | 2024-04-01 10:57AM EDT | 2024-10-18 | 4.80 | 3.80 | 4.10 | 0.00 | - | - | 2 | 19.21% |